Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 21.9 21.9 21.9 21.9 -
03 Jun, 2020 21.9 21.9 21.9 21.9 -
02 Jun, 2020 21.9 21.9 21.9 21.9 -
01 Jun, 2020 21.9 21.9 21.9 21.9 -
29 May, 2020 21.9 21.9 21.9 21.9 -
28 May, 2020 21.9 21.9 21.9 21.9 -
27 May, 2020 21.9 21.9 21.9 21.9 -
26 May, 2020 21.9 21.9 21.9 21.9 -
25 May, 2020 21.9 21.9 21.9 21.9 -
22 May, 2020 21.9 21.9 21.9 21.9 -