Acmepoint Energy Services Co.,LTD (6692.TWO)
TWD 40.45
(0.87%)
TWD 40.45
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 33.7 | 35.6 | 32.1 | 35.35 | 245.29 Thousand |
| 10 Apr, 2025 | 35.55 | 35.6 | 34.85 | 35.6 | 346.84 Thousand |
| 09 Apr, 2025 | 34.75 | 35.3 | 32.4 | 32.4 | 459.16 Thousand |
| 08 Apr, 2025 | 34.05 | 36.2 | 34.05 | 35.95 | 708.09 Thousand |
| 07 Apr, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 268.36 Thousand |
| 02 Apr, 2025 | 40.95 | 42.45 | 40.65 | 42.0 | 290.65 Thousand |
| 01 Apr, 2025 | 39.4 | 42.5 | 39.4 | 41.0 | 619.74 Thousand |
| 31 Mar, 2025 | 41.85 | 43.0 | 38.6 | 39.0 | 1.24 Million |
| 28 Mar, 2025 | 45.8 | 49.4 | 41.8 | 42.25 | 7.83 Million |
| 27 Mar, 2025 | 40.75 | 44.95 | 40.75 | 44.95 | 1.18 Million |
ALBHF
HPP
SYRS
688513
SBW
HGYN