Acmepoint Energy Services Co.,LTD (6692.TWO)
TWD 40.45
(0.87%)
TWD 40.45
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 37.1 | 37.3 | 36.5 | 36.65 | 128.17 Thousand |
| 24 Apr, 2025 | 36.85 | 37.1 | 36.3 | 36.6 | 88.91 Thousand |
| 23 Apr, 2025 | 36.7 | 38.0 | 36.5 | 36.85 | 181.89 Thousand |
| 22 Apr, 2025 | 35.7 | 37.1 | 35.5 | 36.1 | 141.89 Thousand |
| 21 Apr, 2025 | 37.1 | 37.5 | 36.1 | 36.35 | 178.66 Thousand |
| 18 Apr, 2025 | 36.0 | 37.8 | 36.0 | 36.7 | 102.74 Thousand |
| 17 Apr, 2025 | 36.7 | 36.75 | 35.45 | 35.95 | 109.96 Thousand |
| 16 Apr, 2025 | 36.75 | 38.0 | 36.2 | 36.7 | 315.64 Thousand |
| 15 Apr, 2025 | 34.6 | 36.05 | 34.6 | 36.0 | 118.94 Thousand |
| 14 Apr, 2025 | 36.25 | 37.6 | 34.75 | 34.75 | 216.45 Thousand |
ALBHF
HPP
SYRS
688513
SBW
HGYN