Acmepoint Energy Services Co.,LTD (6692.TWO)
TWD 40.45
(0.87%)
TWD 40.45
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 44.4 | 44.8 | 42.0 | 42.0 | 817.38 Thousand |
| 08 May, 2025 | 43.0 | 43.25 | 42.2 | 42.65 | 258.81 Thousand |
| 07 May, 2025 | 43.0 | 43.9 | 41.65 | 42.45 | 368.57 Thousand |
| 06 May, 2025 | 39.7 | 43.8 | 39.7 | 42.95 | 728.17 Thousand |
| 05 May, 2025 | 41.1 | 43.0 | 39.85 | 40.35 | 818.84 Thousand |
| 02 May, 2025 | 38.6 | 41.95 | 38.6 | 40.1 | 1.36 Million |
| 01 May, 2025 | 37.8 | 40.4 | 37.8 | 38.4 | 336.51 Thousand |
| 30 Apr, 2025 | 37.8 | 40.4 | 37.8 | 38.15 | 348.01 Thousand |
| 29 Apr, 2025 | 37.2 | 37.65 | 36.85 | 37.65 | 147.05 Thousand |
| 28 Apr, 2025 | 36.65 | 37.15 | 36.6 | 36.95 | 62.16 Thousand |
ALBHF
HPP
SYRS
688513
SBW
HGYN