Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 30.95 31.0 30.15 30.2 38 Thousand
18 Nov, 2025 30.55 31.4 30.5 30.9 63 Thousand
17 Nov, 2025 32.0 32.0 31.1 31.1 52 Thousand
14 Nov, 2025 32.1 32.1 30.15 31.8 168 Thousand
13 Nov, 2025 32.6 33.2 32.0 32.4 61.13 Thousand
12 Nov, 2025 33.5 33.5 33.1 33.2 12.07 Thousand
11 Nov, 2025 33.5 33.95 32.8 33.1 50.18 Thousand
10 Nov, 2025 34.9 34.9 33.35 33.7 29 Thousand
07 Nov, 2025 33.6 33.6 33.6 33.6 -
06 Nov, 2025 33.6 33.6 33.5 33.6 13.05 Thousand