Acmepoint Energy Services Co.,LTD (6692.TWO)
TWD 40.45
(0.87%)
TWD 40.45
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 40.5 | 41.25 | 40.25 | 40.25 | 267.77 Thousand |
| 12 Mar, 2025 | 41.5 | 41.5 | 40.3 | 40.5 | 236.22 Thousand |
| 11 Mar, 2025 | 41.0 | 41.4 | 39.8 | 40.9 | 558.05 Thousand |
| 10 Mar, 2025 | 38.7 | 39.7 | 38.55 | 39.1 | 103.22 Thousand |
| 07 Mar, 2025 | 38.75 | 39.4 | 38.3 | 38.7 | 107.24 Thousand |
| 06 Mar, 2025 | 39.8 | 39.8 | 38.75 | 38.75 | 207.91 Thousand |
| 05 Mar, 2025 | 39.25 | 40.45 | 39.0 | 39.9 | 444.44 Thousand |
| 04 Mar, 2025 | 44.0 | 46.45 | 39.4 | 39.6 | 3.63 Million |
| 03 Mar, 2025 | 41.95 | 42.25 | 41.95 | 42.25 | 394.75 Thousand |
| 27 Feb, 2025 | 38.0 | 38.5 | 37.9 | 38.45 | 90.23 Thousand |
ALBHF
HPP
SYRS
688513
SBW
HGYN