Acmepoint Energy Services Co.,LTD (6692.TWO)

TWD 37.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 39.0 39.0 37.5 39.0 135.3 Thousand
08 Sep, 2024 39.0 39.0 37.5 39.0 132 Thousand
06 Sep, 2024 37.5 41.0 37.15 40.0 170.11 Thousand
05 Sep, 2024 39.7 39.7 37.6 37.7 141.81 Thousand
04 Sep, 2024 38.9 39.9 36.5 38.85 293.87 Thousand
03 Sep, 2024 42.0 42.0 40.3 40.3 133.65 Thousand
02 Sep, 2024 42.0 42.85 41.5 41.6 96.39 Thousand
01 Sep, 2024 42.0 42.85 41.5 41.6 87 Thousand
30 Aug, 2024 42.0 42.85 41.55 42.0 123.56 Thousand
29 Aug, 2024 42.7 43.3 42.0 42.0 182.96 Thousand