Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 40.31 40.31 40.31 40.31 3816.00
21 Feb, 2019 40.31 40.31 40.31 40.31 3816.00
20 Feb, 2019 40.31 41.08 40.31 40.31 38.16 Thousand
19 Feb, 2019 41.18 41.18 40.89 41.18 9540.00
18 Feb, 2019 40.89 41.56 40.89 40.89 17.17 Thousand
15 Feb, 2019 40.7 40.7 40.7 40.7 5724.00
14 Feb, 2019 40.59 41.08 40.59 40.59 11.44 Thousand
13 Feb, 2019 40.99 40.99 40.11 40.99 7632.00
12 Feb, 2019 40.9 41.08 40.9 40.9 7632.00
11 Feb, 2019 41.08 41.36 40.59 41.08 22.89 Thousand