Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 40.0 40.29 39.61 40.0 21.17 Thousand
25 Mar, 2019 39.33 40.09 39.12 39.33 24.8 Thousand
22 Mar, 2019 39.32 39.32 39.32 39.32 1908.00
21 Mar, 2019 39.61 39.61 39.13 39.61 17.17 Thousand
20 Mar, 2019 39.22 40.5 39.03 39.22 47.12 Thousand
19 Mar, 2019 40.49 40.49 40.49 40.49 1908.00
18 Mar, 2019 40.1 40.1 38.58 40.1 15.83 Thousand
15 Mar, 2019 40.1 40.59 39.91 40.1 55.33 Thousand
14 Mar, 2019 40.59 40.59 40.1 40.59 22.91 Thousand
13 Mar, 2019 41.36 41.36 40.16 41.36 18.12 Thousand