Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 42.06 43.32 41.96 42.06 66.97 Thousand
10 Apr, 2019 42.06 42.35 40.94 42.06 57.24 Thousand
09 Apr, 2019 41.08 41.08 40.59 41.08 11.44 Thousand
08 Apr, 2019 40.93 40.93 40.79 40.93 5724.00
03 Apr, 2019 41.08 41.89 40.59 41.08 24.04 Thousand
02 Apr, 2019 40.58 41.08 40.17 40.58 26.71 Thousand
01 Apr, 2019 40.3 40.3 39.91 40.3 5724.00
29 Mar, 2019 40.1 40.1 40.1 40.1 -
28 Mar, 2019 40.1 40.1 39.61 40.1 9540.00
27 Mar, 2019 40.0 40.0 40.0 40.0 -