Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 40.1 40.4 39.61 40.1 49.61 Thousand
11 Mar, 2019 39.81 39.81 39.81 39.81 -
08 Mar, 2019 39.81 39.81 39.81 39.81 7632.00
07 Mar, 2019 40.1 41.18 39.91 40.1 54.38 Thousand
06 Mar, 2019 39.82 40.1 39.13 39.82 49.61 Thousand
05 Mar, 2019 39.61 39.61 39.13 39.61 11.44 Thousand
04 Mar, 2019 39.91 40.3 39.91 39.91 34.34 Thousand
27 Feb, 2019 40.59 40.59 40.59 40.59 -
26 Feb, 2019 40.59 40.98 40.1 40.59 17.17 Thousand
25 Feb, 2019 40.31 40.31 40.31 40.31 -