Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 45.97 47.93 44.6 45.97 53.42 Thousand
15 Jan, 2019 47.93 48.51 46.01 47.93 67.35 Thousand
14 Jan, 2019 48.42 48.59 42.16 48.42 203.97 Thousand
11 Jan, 2019 42.16 42.16 39.91 42.16 104.94 Thousand
10 Jan, 2019 40.23 40.25 36.48 40.23 59.15 Thousand
09 Jan, 2019 37.46 37.46 35.21 37.46 34.34 Thousand
08 Jan, 2019 35.35 35.35 35.35 35.35 -
07 Jan, 2019 35.35 35.35 35.35 35.35 -
04 Jan, 2019 35.35 35.35 35.31 35.35 7632.00
03 Jan, 2019 34.72 34.72 34.72 34.72 5724.00