Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 52.82 52.82 52.64 52.82 11.44 Thousand
06 Jun, 2019 52.59 52.59 51.85 52.59 11.44 Thousand
05 Jun, 2019 52.72 53.01 51.75 52.72 22.89 Thousand
04 Jun, 2019 52.72 52.72 52.54 52.72 11.44 Thousand
03 Jun, 2019 52.82 52.82 52.62 52.82 11.44 Thousand
31 May, 2019 52.82 52.82 52.82 52.82 -
30 May, 2019 52.82 53.31 52.71 52.82 13.35 Thousand
29 May, 2019 51.89 51.89 51.89 51.89 -
28 May, 2019 51.89 52.35 51.89 51.89 13.35 Thousand
27 May, 2019 52.34 53.38 51.83 52.34 22.89 Thousand