Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 57.71 57.99 57.51 57.51 5724.00
05 Jul, 2019 55.95 55.95 55.95 55.95 -
04 Jul, 2019 55.95 55.95 55.95 55.95 -
03 Jul, 2019 56.74 56.74 55.26 55.95 45.69 Thousand
02 Jul, 2019 56.74 58.69 56.74 58.1 7632.00
01 Jul, 2019 57.71 59.17 57.23 58.69 19.17 Thousand
28 Jun, 2019 57.72 58.69 57.72 58.69 10.49 Thousand
27 Jun, 2019 58.21 58.69 58.21 58.69 5724.00
26 Jun, 2019 58.2 58.88 58.2 58.21 40.06 Thousand
25 Jun, 2019 58.88 59.72 58.49 58.88 35.77 Thousand