Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 49.36 50.53 48.91 50.53 70.17 Thousand
02 Aug, 2019 60.15 60.63 59.66 60.15 63.92 Thousand
01 Aug, 2019 60.16 62.39 59.66 59.68 49.62 Thousand
31 Jul, 2019 58.19 62.79 56.54 60.65 134.04 Thousand
30 Jul, 2019 56.3 57.22 56.3 57.22 10.68 Thousand
29 Jul, 2019 57.71 57.71 56.25 56.44 43.04 Thousand
26 Jul, 2019 58.16 58.16 55.76 56.73 25.75 Thousand
25 Jul, 2019 57.21 57.21 57.21 57.21 2862.00
24 Jul, 2019 57.21 57.7 55.76 56.74 64.2 Thousand
23 Jul, 2019 57.21 57.21 57.21 57.21 38.00