Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 44.01 44.49 44.01 44.01 33.39 Thousand
19 Aug, 2019 46.01 46.01 43.67 44.45 53.63 Thousand
16 Aug, 2019 48.21 48.21 48.21 48.21 -
15 Aug, 2019 48.21 48.21 48.21 48.21 3180.00
14 Aug, 2019 47.94 48.9 47.93 48.42 25.6 Thousand
13 Aug, 2019 48.43 48.9 48.42 48.9 18.12 Thousand
12 Aug, 2019 48.43 49.39 48.43 49.39 3975.00
08 Aug, 2019 49.87 50.36 49.38 49.87 31.96 Thousand
07 Aug, 2019 50.17 50.17 49.29 49.29 6360.00
06 Aug, 2019 48.91 50.17 48.03 49.38 24.01 Thousand