Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 42.84 43.82 42.84 43.33 43.56 Thousand
18 Sep, 2019 44.01 44.01 41.18 42.56 51.9 Thousand
17 Sep, 2019 45.27 45.39 44.01 45.38 25.6 Thousand
16 Sep, 2019 48.91 48.91 46.68 46.68 16.05 Thousand
12 Sep, 2019 47.44 47.44 47.44 47.44 -
11 Sep, 2019 47.93 47.93 47.44 47.44 4770.00
10 Sep, 2019 46.95 48.12 46.69 46.69 25.44 Thousand
06 Sep, 2019 46.83 46.95 46.66 46.95 17.49 Thousand
05 Sep, 2019 45.76 45.76 44.32 45.76 7950.00
04 Sep, 2019 43.52 45.65 43.43 44.01 31.8 Thousand