Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 43.23 43.23 42.55 42.55 7950.00
02 Sep, 2019 42.05 42.71 41.08 42.71 40.22 Thousand
30 Aug, 2019 42.05 42.05 41.08 41.08 636.00
29 Aug, 2019 41.57 41.57 41.57 41.57 -
28 Aug, 2019 41.08 41.57 40.59 41.57 19.23 Thousand
27 Aug, 2019 41.08 41.08 41.08 41.08 -
26 Aug, 2019 40.88 41.08 40.88 41.08 4770.00
23 Aug, 2019 44.16 44.16 41.35 42.06 51.04 Thousand
22 Aug, 2019 44.01 44.01 44.01 44.01 1590.00
21 Aug, 2019 44.15 44.15 44.01 44.01 6360.00