Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 43.35 43.35 41.5 42.99 29.4 Thousand
21 Oct, 2019 43.49 43.49 41.8 42.0 35.77 Thousand
18 Oct, 2019 41.81 43.99 41.81 43.99 43.49 Thousand
17 Oct, 2019 42.0 42.0 42.0 42.0 -
16 Oct, 2019 40.71 43.35 40.71 42.0 57.54 Thousand
15 Oct, 2019 40.5 42.3 40.2 40.51 74.65 Thousand
14 Oct, 2019 40.5 40.7 40.0 40.45 169.21 Thousand
09 Oct, 2019 41.5 41.5 39.81 40.0 23.71 Thousand
08 Oct, 2019 41.79 41.79 41.6 41.6 7154.00
07 Oct, 2019 42.51 42.8 40.85 41.79 73.41 Thousand