Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 53.78 60.83 53.78 57.0 133.44 Thousand
18 Nov, 2019 47.49 51.0 47.49 50.49 88.96 Thousand
15 Nov, 2019 49.46 49.72 47.35 47.49 62.15 Thousand
14 Nov, 2019 46.13 48.09 46.13 46.15 7776.00
13 Nov, 2019 47.67 47.67 45.8 46.0 12.75 Thousand
12 Nov, 2019 45.0 45.0 45.0 45.0 -
11 Nov, 2019 44.12 45.99 44.0 45.0 67.96 Thousand
08 Nov, 2019 43.89 46.04 43.76 44.99 42.3 Thousand
07 Nov, 2019 43.89 46.04 43.76 44.99 42.3 Thousand
06 Nov, 2019 43.2 43.99 42.81 43.99 37.63 Thousand