Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 48.5 48.99 47.81 48.8 24.88 Thousand
16 Dec, 2019 49.0 49.5 48.5 49.0 34.21 Thousand
13 Dec, 2019 50.0 50.0 48.01 48.5 65.56 Thousand
12 Dec, 2019 50.0 50.0 49.82 49.82 6222.00
11 Dec, 2019 50.0 50.0 49.82 49.82 6222.00
10 Dec, 2019 50.51 51.99 49.81 50.39 71.4 Thousand
09 Dec, 2019 51.99 51.99 49.81 51.99 49.17 Thousand
06 Dec, 2019 51.0 52.0 49.81 51.99 74.34 Thousand
05 Dec, 2019 51.01 51.9 51.01 51.9 6221.00
04 Dec, 2019 52.2 52.2 52.2 52.2 -