Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 59.96 60.14 59.37 59.96 55.33 Thousand
21 Jun, 2019 59.55 59.66 58.69 59.55 41.97 Thousand
20 Jun, 2019 58.69 58.69 58.01 58.69 11.48 Thousand
19 Jun, 2019 58.5 59.18 58.5 58.5 9731.00
18 Jun, 2019 58.97 58.97 58.69 58.97 19.08 Thousand
17 Jun, 2019 58.5 58.78 58.5 58.5 13.35 Thousand
14 Jun, 2019 60.63 61.61 58.69 60.63 88.91 Thousand
13 Jun, 2019 59.66 61.13 54.77 59.66 184.32 Thousand
12 Jun, 2019 54.09 54.48 52.82 54.09 53.42 Thousand
11 Jun, 2019 53.06 53.31 52.73 53.06 9540.00