Acmepoint Energy Services Co.,LTD (6692)

TWD 31.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 50.86 50.86 50.69 50.86 9540.00
23 May, 2019 50.37 50.55 50.37 50.37 9540.00
22 May, 2019 51.34 51.34 51.34 51.34 1908.00
21 May, 2019 50.74 50.74 50.37 50.74 5724.00
20 May, 2019 49.88 50.96 48.8 49.88 45.79 Thousand
17 May, 2019 51.84 51.84 51.35 51.84 9540.00
16 May, 2019 51.84 52.92 51.35 51.84 39.11 Thousand
15 May, 2019 53.8 54.38 52.82 53.8 85.38 Thousand
14 May, 2019 54.68 55.46 53.26 54.68 69.87 Thousand
13 May, 2019 55.63 56.24 55.47 55.63 91.6 Thousand