Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 54.0 54.4 52.5 52.6 171.27 Thousand
23 Feb, 2023 51.0 53.6 50.8 53.6 170.87 Thousand
22 Feb, 2023 51.2 51.9 50.7 51.0 36.2 Thousand
21 Feb, 2023 52.4 52.4 51.7 52.0 56.84 Thousand
20 Feb, 2023 51.8 52.5 51.4 52.3 81.24 Thousand
17 Feb, 2023 50.1 51.9 50.0 51.4 26.37 Thousand
16 Feb, 2023 49.8 52.0 49.8 51.2 67.54 Thousand
15 Feb, 2023 49.6 50.5 49.6 49.8 40.32 Thousand
14 Feb, 2023 51.8 52.5 50.1 50.2 55.02 Thousand
13 Feb, 2023 49.3 51.4 49.1 51.4 82.83 Thousand