Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 53.4 56.0 53.0 54.6 111.91 Thousand
13 Mar, 2023 57.0 57.0 52.9 53.8 376.09 Thousand
10 Mar, 2023 55.0 57.9 55.0 57.6 813.52 Thousand
09 Mar, 2023 55.2 59.9 55.2 59.7 1.55 Million
08 Mar, 2023 51.8 56.0 51.8 54.5 181.44 Thousand
07 Mar, 2023 52.2 52.2 51.4 51.7 75.64 Thousand
06 Mar, 2023 51.3 53.4 51.3 52.5 136.41 Thousand
03 Mar, 2023 52.4 53.4 52.1 52.7 109.94 Thousand
02 Mar, 2023 51.4 52.3 51.1 52.1 32.72 Thousand
01 Mar, 2023 52.2 52.2 50.6 51.3 53.55 Thousand