Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 46.1 46.1 44.6 45.5 34 Thousand
16 Jan, 2023 44.5 45.2 44.2 44.55 28.28 Thousand
13 Jan, 2023 46.0 46.0 44.4 44.6 31.78 Thousand
12 Jan, 2023 46.7 46.8 45.5 45.5 29 Thousand
11 Jan, 2023 46.35 46.35 46.0 46.1 51.56 Thousand
10 Jan, 2023 47.3 47.4 46.25 46.3 46.89 Thousand
09 Jan, 2023 47.8 49.2 47.1 47.1 107.52 Thousand
06 Jan, 2023 45.6 48.6 45.6 47.55 114.87 Thousand
05 Jan, 2023 46.2 46.2 45.3 45.3 18.65 Thousand
04 Jan, 2023 44.95 45.9 44.95 45.3 38.52 Thousand