Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 49.8 | 49.8 | 48.1 | 48.15 | 211 Thousand |
| 09 Aug, 2023 | 50.5 | 51.1 | 49.65 | 49.8 | 202 Thousand |
| 08 Aug, 2023 | 48.8 | 50.9 | 48.0 | 50.5 | 398 Thousand |
| 07 Aug, 2023 | 48.65 | 49.5 | 48.05 | 48.7 | 353 Thousand |
| 04 Aug, 2023 | 49.9 | 51.3 | 49.0 | 50.9 | 201 Thousand |
| 02 Aug, 2023 | 51.5 | 52.4 | 49.5 | 49.8 | 340.61 Thousand |
| 01 Aug, 2023 | 52.1 | 53.8 | 51.2 | 52.0 | 589.68 Thousand |
| 31 Jul, 2023 | 51.0 | 51.4 | 49.45 | 51.0 | 354.99 Thousand |
| 28 Jul, 2023 | 49.3 | 50.5 | 49.0 | 50.0 | 379.12 Thousand |
| 27 Jul, 2023 | 48.5 | 49.85 | 48.4 | 48.75 | 183.73 Thousand |
6690
6692
6693
6679
6680
6683