Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 50.8 52.8 50.6 51.0 545.73 Thousand
11 Jul, 2023 51.5 52.3 50.0 50.4 570.74 Thousand
10 Jul, 2023 49.45 52.3 48.55 51.6 1.52 Million
07 Jul, 2023 48.5 48.6 46.7 47.55 97.41 Thousand
06 Jul, 2023 48.1 48.6 47.6 47.85 182.93 Thousand
05 Jul, 2023 50.9 50.9 47.5 48.7 582.08 Thousand
04 Jul, 2023 46.0 49.7 45.85 49.7 503.76 Thousand
03 Jul, 2023 45.15 45.5 45.05 45.2 53.41 Thousand
30 Jun, 2023 45.1 45.2 45.0 45.05 68.02 Thousand
29 Jun, 2023 45.1 45.6 44.95 45.25 75.85 Thousand