Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 42.15 43.0 41.6 41.8 116 Thousand
23 Aug, 2023 41.85 42.5 41.8 41.9 66 Thousand
22 Aug, 2023 43.35 43.4 41.5 41.7 162 Thousand
21 Aug, 2023 43.15 43.4 42.9 42.9 42 Thousand
18 Aug, 2023 44.2 44.5 42.9 43.0 143 Thousand
17 Aug, 2023 43.9 44.75 43.05 44.5 68 Thousand
16 Aug, 2023 43.7 44.05 42.65 43.9 103 Thousand
15 Aug, 2023 43.8 44.35 43.6 43.65 141 Thousand
14 Aug, 2023 45.05 45.1 43.6 43.6 293 Thousand
11 Aug, 2023 49.25 49.25 46.05 46.35 363 Thousand