Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 53.6 55.5 52.2 53.4 761 Thousand
20 Sep, 2023 52.5 55.8 52.5 54.0 1.27 Million
19 Sep, 2023 51.6 53.4 51.0 52.4 713 Thousand
18 Sep, 2023 53.1 56.8 51.8 51.8 1.58 Million
15 Sep, 2023 49.5 53.8 49.5 53.1 1.15 Million
14 Sep, 2023 48.6 49.75 48.6 49.1 149 Thousand
13 Sep, 2023 48.85 48.9 48.25 48.5 60 Thousand
12 Sep, 2023 48.5 49.0 47.85 48.5 117 Thousand
11 Sep, 2023 48.55 49.4 47.85 48.0 167 Thousand
08 Sep, 2023 49.95 51.0 47.9 48.05 434 Thousand