Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 67.0 70.8 64.7 69.3 9.29 Million
05 Oct, 2023 61.1 64.4 61.1 64.4 4.04 Million
04 Oct, 2023 53.4 58.6 53.4 58.6 2.02 Million
03 Oct, 2023 54.7 54.8 53.3 53.3 208 Thousand
02 Oct, 2023 52.8 54.4 52.2 53.8 237 Thousand
28 Sep, 2023 52.5 52.9 51.5 51.9 211 Thousand
27 Sep, 2023 54.1 54.4 52.2 52.3 306 Thousand
26 Sep, 2023 54.6 55.1 53.0 53.1 505 Thousand
25 Sep, 2023 56.4 59.8 54.6 54.6 1.47 Million
22 Sep, 2023 53.4 56.4 53.0 56.2 737 Thousand