Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 83.0 83.0 81.01 81.8 123 Thousand
31 Aug, 2018 82.77 82.78 82.5 82.5 8700.00
30 Aug, 2018 82.48 82.49 82.21 82.21 11 Thousand
29 Aug, 2018 82.01 82.25 81.5 81.5 18.1 Thousand
28 Aug, 2018 84.0 84.0 82.69 82.95 47 Thousand
27 Aug, 2018 84.5 84.5 84.0 84.0 16 Thousand
24 Aug, 2018 84.0 85.0 84.0 85.0 2500.00
23 Aug, 2018 84.0 84.0 83.9 84.0 9000.00
22 Aug, 2018 83.0 83.0 83.0 83.0 2000.00
21 Aug, 2018 82.4 82.41 82.4 82.4 11 Thousand