Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 80.5 82.0 80.41 82.0 22 Thousand
14 Sep, 2018 80.3 80.9 80.3 80.9 18 Thousand
13 Sep, 2018 80.02 80.74 80.02 80.6 37.32 Thousand
12 Sep, 2018 80.6 80.85 80.04 80.38 82.3 Thousand
11 Sep, 2018 80.75 81.1 80.65 81.0 22 Thousand
10 Sep, 2018 81.95 82.98 80.75 80.75 133.4 Thousand
07 Sep, 2018 82.01 82.01 81.45 81.7 219.2 Thousand
06 Sep, 2018 82.6 83.19 82.35 82.51 42 Thousand
05 Sep, 2018 82.0 83.69 82.0 83.0 34.27 Thousand
04 Sep, 2018 81.41 81.6 81.0 81.6 119.2 Thousand