Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 80.2 80.5 80.0 80.2 32.6 Thousand
01 Oct, 2018 80.0 80.99 80.0 80.21 26 Thousand
28 Sep, 2018 81.05 81.1 80.21 80.5 62.35 Thousand
27 Sep, 2018 81.5 81.5 81.1 81.4 49.3 Thousand
26 Sep, 2018 82.0 82.24 82.0 82.24 5200.00
25 Sep, 2018 82.01 82.27 81.7 82.27 29 Thousand
21 Sep, 2018 83.66 84.4 83.2 83.3 87.79 Thousand
20 Sep, 2018 84.46 84.46 82.75 83.3 76.38 Thousand
19 Sep, 2018 83.89 84.9 83.5 84.19 57.9 Thousand
18 Sep, 2018 82.48 83.66 82.48 83.66 91 Thousand