Sunny Pharmtech Inc. (6676.TWO)

TWD 14.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 37.95 37.95 37.0 37.4 472.39 Thousand
17 Nov, 2023 37.0 39.25 37.0 37.65 469.4 Thousand
16 Nov, 2023 36.95 39.15 36.6 37.45 714.46 Thousand
15 Nov, 2023 36.1 37.45 34.95 36.6 1.51 Million
14 Nov, 2023 37.95 38.25 36.0 36.45 1.04 Million
13 Nov, 2023 38.1 39.15 36.85 37.75 703.76 Thousand
10 Nov, 2023 39.4 41.0 38.55 38.55 2.43 Million
09 Nov, 2023 38.0 39.45 37.2 39.25 1.88 Million
08 Nov, 2023 37.5 38.1 37.15 38.0 750.55 Thousand
07 Nov, 2023 38.0 38.0 36.85 37.45 1.11 Million