TWD 14.85
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 37.95 | 37.95 | 37.0 | 37.4 | 472.39 Thousand |
17 Nov, 2023 | 37.0 | 39.25 | 37.0 | 37.65 | 469.4 Thousand |
16 Nov, 2023 | 36.95 | 39.15 | 36.6 | 37.45 | 714.46 Thousand |
15 Nov, 2023 | 36.1 | 37.45 | 34.95 | 36.6 | 1.51 Million |
14 Nov, 2023 | 37.95 | 38.25 | 36.0 | 36.45 | 1.04 Million |
13 Nov, 2023 | 38.1 | 39.15 | 36.85 | 37.75 | 703.76 Thousand |
10 Nov, 2023 | 39.4 | 41.0 | 38.55 | 38.55 | 2.43 Million |
09 Nov, 2023 | 38.0 | 39.45 | 37.2 | 39.25 | 1.88 Million |
08 Nov, 2023 | 37.5 | 38.1 | 37.15 | 38.0 | 750.55 Thousand |
07 Nov, 2023 | 38.0 | 38.0 | 36.85 | 37.45 | 1.11 Million |
3094
LEGT
RE
BLIN
0610
GMT