TWD 14.85
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 34.5 | 35.05 | 33.85 | 34.15 | 687.65 Thousand |
04 Dec, 2023 | 36.0 | 37.0 | 34.95 | 35.25 | 770.64 Thousand |
01 Dec, 2023 | 34.05 | 36.8 | 34.0 | 35.75 | 939.07 Thousand |
30 Nov, 2023 | 33.9 | 34.85 | 33.25 | 33.9 | 1.09 Million |
29 Nov, 2023 | 35.15 | 35.95 | 34.1 | 34.65 | 1.22 Million |
28 Nov, 2023 | 35.85 | 37.15 | 35.15 | 35.85 | 1.24 Million |
27 Nov, 2023 | 36.0 | 37.15 | 35.8 | 36.4 | 509.9 Thousand |
24 Nov, 2023 | 37.3 | 37.3 | 36.05 | 36.55 | 517.67 Thousand |
23 Nov, 2023 | 36.3 | 37.65 | 36.3 | 37.05 | 418.22 Thousand |
22 Nov, 2023 | 36.05 | 37.55 | 35.7 | 36.75 | 644.28 Thousand |
3094
LEGT
RE
BLIN
0610
GMT