TWD 14.85
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 34.95 | 34.95 | 33.05 | 34.15 | 250.23 Thousand |
18 Dec, 2023 | 34.25 | 35.1 | 33.45 | 33.95 | 447.82 Thousand |
15 Dec, 2023 | 34.15 | 34.25 | 33.4 | 34.0 | 247.41 Thousand |
14 Dec, 2023 | 33.95 | 34.05 | 33.35 | 33.6 | 151.43 Thousand |
13 Dec, 2023 | 33.95 | 34.15 | 33.15 | 33.55 | 322.58 Thousand |
12 Dec, 2023 | 33.25 | 34.15 | 32.95 | 33.35 | 380.06 Thousand |
11 Dec, 2023 | 33.95 | 34.0 | 32.85 | 33.35 | 688.73 Thousand |
08 Dec, 2023 | 34.25 | 34.9 | 33.9 | 33.9 | 211.99 Thousand |
07 Dec, 2023 | 34.15 | 35.4 | 34.15 | 34.35 | 300.5 Thousand |
06 Dec, 2023 | 33.95 | 34.6 | 33.6 | 34.2 | 340.12 Thousand |
3094
LEGT
RE
BLIN
0610
GMT