Innovision FlexTech Corporation (6673.TWO)
TWD 7.93
(-0.88%)
TWD 7.93
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.03 | 8.21 | 7.91 | 8.19 | 36.55 Thousand |
| 04 Dec, 2024 | 8.23 | 8.23 | 7.9 | 8.21 | 5000.00 |
| 03 Dec, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 50.00 |
| 02 Dec, 2024 | 7.9 | 8.31 | 7.89 | 8.0 | 71 Thousand |
| 29 Nov, 2024 | 8.5 | 8.5 | 8.14 | 8.31 | 7000.00 |
| 28 Nov, 2024 | 7.97 | 8.54 | 7.85 | 8.54 | 55.67 Thousand |
| 27 Nov, 2024 | 8.17 | 8.2 | 7.85 | 8.15 | 12.24 Thousand |
| 26 Nov, 2024 | 8.29 | 8.29 | 7.8 | 8.17 | 30.7 Thousand |
| 25 Nov, 2024 | 7.97 | 8.29 | 7.97 | 8.29 | 1001.00 |
| 22 Nov, 2024 | 8.26 | 8.29 | 8.23 | 8.29 | 41.2 Thousand |
HP
601777
6836
AFP
3591
SB1