Innovision FlexTech Corporation (6673.TWO)
TWD 7.93
(-0.88%)
TWD 7.93
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.35 | 8.35 | 8.05 | 8.27 | 22.65 Thousand |
| 16 Jan, 2025 | 8.19 | 8.37 | 8.19 | 8.37 | 23.2 Thousand |
| 15 Jan, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 |
| 14 Jan, 2025 | 8.29 | 8.32 | 8.0 | 8.31 | 70.74 Thousand |
| 13 Jan, 2025 | 8.27 | 8.3 | 7.95 | 8.18 | 24 Thousand |
| 10 Jan, 2025 | 8.24 | 8.53 | 8.24 | 8.53 | 5002.00 |
| 09 Jan, 2025 | 8.47 | 8.83 | 8.38 | 8.53 | 21.86 Thousand |
| 08 Jan, 2025 | 8.67 | 9.05 | 8.6 | 8.83 | 80.77 Thousand |
| 07 Jan, 2025 | 8.84 | 8.84 | 8.28 | 8.62 | 32.13 Thousand |
| 06 Jan, 2025 | 8.99 | 9.02 | 8.57 | 8.87 | 52.42 Thousand |
HP
601777
6836
AFP
3591
SB1