Innovision FlexTech Corporation (6673.TWO)
TWD 7.93
(-0.88%)
TWD 7.93
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.0 | 8.03 | 7.9 | 7.93 | 68 Thousand |
| 18 Dec, 2024 | 7.95 | 8.0 | 7.7 | 8.0 | 51.14 Thousand |
| 17 Dec, 2024 | 8.25 | 8.25 | 7.95 | 8.22 | 552.00 |
| 16 Dec, 2024 | 8.0 | 8.35 | 7.94 | 8.15 | 81.61 Thousand |
| 13 Dec, 2024 | 8.0 | 8.24 | 7.6 | 8.0 | 77.5 Thousand |
| 12 Dec, 2024 | 8.25 | 8.26 | 8.2 | 8.22 | 16 Thousand |
| 11 Dec, 2024 | 8.3 | 8.3 | 7.98 | 8.25 | 17 Thousand |
| 10 Dec, 2024 | 8.33 | 8.35 | 8.0 | 8.35 | 93.5 Thousand |
| 09 Dec, 2024 | 8.19 | 8.71 | 8.19 | 8.35 | 60.1 Thousand |
| 06 Dec, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1000.00 |
HP
601777
6836
AFP
3591
SB1