Innovision FlexTech Corporation (6673.TWO)
TWD 7.93
(-0.88%)
TWD 7.93
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.0 | 9.05 | 8.74 | 8.85 | 23.02 Thousand |
| 02 Jan, 2025 | 8.85 | 8.86 | 8.6 | 8.82 | 67.68 Thousand |
| 31 Dec, 2024 | 10.05 | 10.05 | 8.3 | 8.77 | 296.16 Thousand |
| 30 Dec, 2024 | 8.83 | 11.25 | 8.83 | 10.0 | 509.09 Thousand |
| 27 Dec, 2024 | 8.4 | 8.83 | 8.35 | 8.83 | 171.05 Thousand |
| 26 Dec, 2024 | 8.04 | 8.32 | 8.04 | 8.32 | 19.51 Thousand |
| 25 Dec, 2024 | 8.03 | 8.26 | 8.0 | 8.26 | 51.02 Thousand |
| 24 Dec, 2024 | 8.0 | 8.03 | 8.0 | 8.03 | 7001.00 |
| 23 Dec, 2024 | 7.95 | 8.0 | 7.9 | 8.0 | 22.05 Thousand |
| 20 Dec, 2024 | 7.9 | 8.03 | 7.63 | 7.95 | 71.01 Thousand |
HP
601777
6836
AFP
3591
SB1