Innovision FlexTech Corporation (6673.TWO)
TWD 7.93
(-0.88%)
TWD 7.93
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.74 | 9.95 | 9.07 | 9.44 | 156.48 Thousand |
| 02 Aug, 2024 | 10.0 | 10.2 | 9.95 | 9.99 | 41.02 Thousand |
| 01 Aug, 2024 | 9.95 | 10.05 | 9.75 | 10.05 | 22.91 Thousand |
| 31 Jul, 2024 | 9.93 | 9.95 | 9.5 | 9.95 | 5824.00 |
| 30 Jul, 2024 | 9.5 | 9.95 | 9.5 | 9.93 | 10.29 Thousand |
| 29 Jul, 2024 | 9.95 | 9.95 | 9.5 | 9.94 | 34.91 Thousand |
| 26 Jul, 2024 | 10.3 | 10.3 | 9.4 | 9.55 | 305.88 Thousand |
| 23 Jul, 2024 | 10.55 | 10.65 | 9.95 | 10.4 | 189.94 Thousand |
| 22 Jul, 2024 | 10.25 | 10.8 | 9.95 | 10.7 | 191.02 Thousand |
| 19 Jul, 2024 | 10.0 | 10.25 | 10.0 | 10.1 | 43.2 Thousand |
HP
601777
6836
AFP
3591
SB1