Innovision FlexTech Corporation (6673.TWO)
TWD 7.93
(-0.88%)
TWD 7.93
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 9.37 | 9.38 | 8.97 | 9.12 | 138.51 Thousand |
| 16 Aug, 2024 | 9.36 | 9.4 | 8.97 | 9.0 | 234.41 Thousand |
| 15 Aug, 2024 | 9.02 | 9.42 | 9.0 | 9.25 | 72.4 Thousand |
| 14 Aug, 2024 | 9.1 | 9.47 | 8.95 | 9.11 | 225.5 Thousand |
| 13 Aug, 2024 | 9.5 | 9.67 | 9.02 | 9.47 | 120.51 Thousand |
| 12 Aug, 2024 | 9.71 | 9.78 | 9.3 | 9.4 | 92.87 Thousand |
| 09 Aug, 2024 | 9.9 | 10.05 | 9.65 | 9.8 | 76.05 Thousand |
| 08 Aug, 2024 | 9.53 | 9.82 | 9.49 | 9.6 | 44.06 Thousand |
| 07 Aug, 2024 | 9.54 | 9.54 | 9.08 | 9.44 | 91.07 Thousand |
| 06 Aug, 2024 | 9.54 | 9.6 | 8.7 | 9.35 | 150.01 Thousand |
HP
601777
6836
AFP
3591
SB1