Innovision FlexTech Corporation (6673.TWO)

TWD 7.93

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 10.75 11.35 10.45 11.25 139.06 Thousand
30 Aug, 2024 11.1 11.1 10.55 10.9 525.61 Thousand
29 Aug, 2024 11.1 11.15 10.5 11.1 186.04 Thousand
28 Aug, 2024 11.0 11.4 10.75 11.15 627.5 Thousand
27 Aug, 2024 10.85 11.0 10.55 10.95 485.58 Thousand
26 Aug, 2024 10.25 10.95 9.41 10.85 449.18 Thousand
23 Aug, 2024 9.65 10.2 9.34 10.2 154.02 Thousand
22 Aug, 2024 9.27 10.1 9.08 10.0 240.12 Thousand
21 Aug, 2024 9.64 9.78 9.41 9.41 85.06 Thousand
20 Aug, 2024 9.38 9.74 9.27 9.64 276.77 Thousand