Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 61.0 62.4 60.8 60.8 111.7 Thousand
07 Nov, 2022 60.3 61.3 60.3 60.6 81.46 Thousand
04 Nov, 2022 59.3 60.5 59.0 60.1 108 Thousand
03 Nov, 2022 59.0 59.8 58.2 59.3 128.25 Thousand
02 Nov, 2022 59.0 59.9 58.2 59.6 134.74 Thousand
01 Nov, 2022 56.7 58.5 56.7 58.5 131.1 Thousand
31 Oct, 2022 56.8 57.6 56.4 56.7 78 Thousand
28 Oct, 2022 56.5 56.7 55.6 55.8 71.48 Thousand
27 Oct, 2022 57.8 58.0 56.5 57.3 117.57 Thousand
26 Oct, 2022 56.0 56.9 55.3 56.1 94.01 Thousand