Trusval Technology Co Ltd (6667)
TWD 251.5
(-1.76%)
TWD 251.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 65.9 | 66.2 | 64.1 | 65.1 | 198.55 Thousand |
| 05 Dec, 2022 | 65.1 | 66.6 | 65.1 | 65.7 | 280.65 Thousand |
| 02 Dec, 2022 | 64.9 | 66.2 | 64.7 | 64.9 | 170.91 Thousand |
| 01 Dec, 2022 | 64.3 | 65.7 | 64.3 | 64.8 | 302.55 Thousand |
| 30 Nov, 2022 | 63.1 | 64.6 | 63.1 | 64.1 | 118.11 Thousand |
| 29 Nov, 2022 | 63.6 | 63.8 | 62.7 | 63.0 | 116.85 Thousand |
| 28 Nov, 2022 | 62.2 | 63.6 | 62.2 | 63.6 | 103.93 Thousand |
| 25 Nov, 2022 | 64.1 | 64.7 | 63.3 | 63.3 | 127.93 Thousand |
| 24 Nov, 2022 | 64.3 | 64.8 | 63.8 | 64.4 | 136.28 Thousand |
| 23 Nov, 2022 | 63.3 | 66.4 | 63.3 | 64.6 | 978.02 Thousand |
6679
6680
6683
6662
6664
6665