Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 66.26 68.68 65.1 65.1 937.71 Thousand
20 Nov, 2020 64.9 65.19 64.32 64.61 173.15 Thousand
19 Nov, 2020 65.58 65.77 64.61 64.71 205.01 Thousand
18 Nov, 2020 65.39 66.74 64.9 65.39 332.47 Thousand
17 Nov, 2020 65.58 67.23 64.71 64.71 746.99 Thousand
16 Nov, 2020 65.0 67.32 64.71 65.0 837.8 Thousand
13 Nov, 2020 68.78 68.78 64.42 64.42 2.74 Million
12 Nov, 2020 60.54 65.58 60.54 65.58 904.49 Thousand
11 Nov, 2020 59.28 60.35 59.19 59.67 260.48 Thousand
10 Nov, 2020 59.19 60.54 58.32 59.28 307.42 Thousand