Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 38.65 38.65 36.85 37.95 33.29 Thousand
02 Jun, 2023 38.65 38.65 37.35 38.65 10.02 Thousand
01 Jun, 2023 38.65 38.65 38.0 38.05 5001.00
31 May, 2023 38.65 38.65 38.0 38.65 5820.00
30 May, 2023 38.45 38.65 38.45 38.65 101.00
29 May, 2023 38.45 38.45 38.45 38.45 10.00
26 May, 2023 38.45 38.45 37.85 38.45 6120.00
25 May, 2023 37.6 38.45 37.35 38.45 12.11 Thousand
24 May, 2023 37.05 37.55 36.95 37.55 59.4 Thousand
23 May, 2023 37.05 38.15 37.05 38.15 1025.00