Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 35.95 36.1 35.0 36.1 12.86 Thousand
04 Jul, 2023 35.05 36.1 35.0 35.95 19.92 Thousand
03 Jul, 2023 36.5 36.65 35.05 35.2 33.68 Thousand
30 Jun, 2023 36.4 36.4 36.4 36.4 2000.00
29 Jun, 2023 36.15 36.35 36.0 36.35 6074.00
28 Jun, 2023 37.0 37.0 35.35 36.4 24.99 Thousand
27 Jun, 2023 35.45 37.0 35.45 36.55 60.73 Thousand
26 Jun, 2023 35.45 35.45 34.7 35.0 23.38 Thousand
21 Jun, 2023 35.95 35.95 35.05 35.45 21.11 Thousand
20 Jun, 2023 35.05 36.35 34.75 35.45 22.29 Thousand