Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 35.4 38.35 35.4 38.1 131.72 Thousand
18 Jul, 2023 35.5 35.5 34.0 35.15 16.3 Thousand
17 Jul, 2023 35.7 35.7 34.05 35.45 22.13 Thousand
14 Jul, 2023 35.55 35.7 34.9 35.5 39.54 Thousand
13 Jul, 2023 34.85 35.55 34.85 35.55 7030.00
12 Jul, 2023 35.05 35.95 33.85 34.85 44.13 Thousand
11 Jul, 2023 35.35 35.95 35.05 35.95 16.11 Thousand
10 Jul, 2023 35.0 35.35 34.85 35.35 5059.00
07 Jul, 2023 35.45 35.45 33.1 34.95 55.9 Thousand
06 Jul, 2023 35.05 36.1 34.55 35.45 42.17 Thousand